| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:43:29 PM | 16.21 | 0 |
| 2024-06-03 | 7:43:52 PM | 16.15 | 0 |
| 2024-06-03 | 6:43:22 PM | 16.01 | 0 |
| 2024-06-03 | 5:47:21 PM | 16.33 | 0 |
| 2024-06-03 | 4:44:24 PM | 16.50 | 0 |
| 2024-06-03 | 3:35:34 PM | 16.20 | 0 |
| 2024-06-03 | 1:38:48 PM | 16.31 | 0 |
| 2024-06-03 | 1:37:58 PM | 16.32 | 0 |
| 2024-06-03 | 11:49:52 AM | 16.31 | 0 |
| 2024-06-03 | 8:51:47 AM | 16.28 | 0 |
| 2024-05-31 | 9:44:22 PM | 16.07 | 0 |
| 2024-05-31 | 8:43:47 PM | 16.02 | 0 |
| 2024-05-31 | 7:44:20 PM | 16.04 | 0 |