| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:04 PM | 16.010 | 0 |
| 2024-05-31 | 5:05:12 PM | 16.030 | 0 |
| 2024-05-31 | 4:50:34 PM | 16.000 | 0 |
| 2024-05-31 | 4:35:24 PM | 15.990 | 0 |
| 2024-05-31 | 4:20:15 PM | 15.880 | 0 |
| 2024-05-31 | 4:05:11 PM | 15.770 | 0 |
| 2024-05-31 | 3:50:28 PM | 15.720 | 0 |
| 2024-05-31 | 3:35:23 PM | 15.850 | 0 |
| 2024-05-31 | 3:20:11 PM | 15.750 | 0 |
| 2024-05-31 | 2:50:35 PM | 15.820 | 0 |
| 2024-05-31 | 2:21:01 PM | 15.810 | 0 |
| 2024-05-31 | 1:50:35 PM | 15.890 | 0 |
| 2024-05-31 | 1:20:58 PM | 15.930 | 0 |