| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:39 PM | 52.32 | 100 |
| 2024-05-24 | 9:59:24 PM | 52.33 | 140 |
| 2024-05-24 | 9:59:19 PM | 52.33 | 100 |
| 2024-05-24 | 9:59:14 PM | 52.32 | 127 |
| 2024-05-24 | 9:59:08 PM | 52.31 | 112 |
| 2024-05-24 | 9:57:36 PM | 52.26 | 404 |
| 2024-05-24 | 9:57:36 PM | 52.26 | 196 |
| 2024-05-24 | 9:57:36 PM | 52.26 | 200 |
| 2024-05-24 | 9:57:32 PM | 52.26 | 100 |
| 2024-05-24 | 9:57:16 PM | 52.28 | 100 |
| 2024-05-24 | 9:57:16 PM | 52.28 | 188 |
| 2024-05-24 | 9:57:03 PM | 52.31 | 146 |
| 2024-05-24 | 9:57:03 PM | 52.31 | 100 |