| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:05 PM | 53.08 | 100 |
| 2024-06-03 | 9:46:05 PM | 53.08 | 400 |
| 2024-06-03 | 9:46:05 PM | 53.08 | 100 |
| 2024-06-03 | 9:46:05 PM | 53.08 | 300 |
| 2024-06-03 | 9:46:03 PM | 53.00 | 100 |
| 2024-06-03 | 9:46:03 PM | 52.98 | 100 |
| 2024-06-03 | 9:46:03 PM | 53.00 | 300 |
| 2024-06-03 | 9:46:01 PM | 53.00 | 300 |
| 2024-06-03 | 9:46:01 PM | 53.00 | 100 |
| 2024-06-03 | 9:46:01 PM | 53.00 | 900 |
| 2024-06-03 | 9:46:01 PM | 53.00 | 600 |
| 2024-06-03 | 9:46:00 PM | 52.91 | 100 |