| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:04:20 PM | 5.250 | - |
| 2024-06-07 | 2:04:16 PM | 5.300 | - |
| 2024-06-07 | 2:04:12 PM | 5.250 | - |
| 2024-06-07 | 2:04:06 PM | 5.300 | - |
| 2024-06-07 | 2:03:12 PM | 5.250 | - |
| 2024-06-07 | 2:03:06 PM | 5.300 | - |
| 2024-06-07 | 2:03:04 PM | 5.300 | - |
| 2024-06-07 | 2:02:56 PM | 5.300 | - |
| 2024-06-07 | 2:02:51 PM | 5.300 | - |
| 2024-06-07 | 2:02:46 PM | 5.300 | - |
| 2024-06-07 | 2:02:44 PM | 5.300 | - |
| 2024-06-07 | 2:02:38 PM | 5.300 | - |