| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:36 PM | 9.350 | - |
| 2024-05-31 | 5:20:35 PM | 9.400 | - |
| 2024-05-31 | 5:20:29 PM | 9.350 | - |
| 2024-05-31 | 5:20:28 PM | 9.400 | - |
| 2024-05-31 | 5:20:26 PM | 9.400 | - |
| 2024-05-31 | 5:20:25 PM | 9.400 | - |
| 2024-05-31 | 5:20:24 PM | 9.350 | - |
| 2024-05-31 | 5:20:24 PM | 9.400 | - |
| 2024-05-31 | 5:20:21 PM | 9.400 | - |
| 2024-05-31 | 5:20:19 PM | 9.350 | - |
| 2024-05-31 | 5:20:18 PM | 9.400 | - |
| 2024-05-31 | 5:20:16 PM | 9.350 | - |