| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:43:29 AM | 485.00 | 200 |
| 2024-06-06 | 10:03:54 AM | 485.00 | 155 |
| 2024-06-06 | 10:03:54 AM | 482.00 | 55 |
| 2024-06-06 | 9:00:25 AM | 482.00 | 5 |
| 2024-06-05 | 4:58:47 PM | 482.00 | 6 |
| 2024-06-05 | 4:58:09 PM | 482.00 | 2 |
| 2024-06-05 | 4:57:06 PM | 482.00 | 3 |
| 2024-06-05 | 4:55:26 PM | 482.00 | 7 |
| 2024-06-05 | 4:54:47 PM | 482.00 | 7 |
| 2024-06-05 | 4:54:02 PM | 485.00 | 15 |
| 2024-06-05 | 4:33:06 PM | 482.00 | 7 |
| 2024-06-05 | 2:38:05 PM | 472.00 | 206 |
| 2024-06-05 | 2:38:05 PM | 474.00 | 193 |