| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:19 PM | 10.21 | 100 |
| 2024-06-05 | 9:50:00 PM | 10.22 | 500 |
| 2024-06-05 | 9:50:00 PM | 10.22 | 2,099 |
| 2024-06-05 | 9:49:57 PM | 10.22 | 102 |
| 2024-06-05 | 9:49:57 PM | 10.22 | 299 |
| 2024-06-05 | 9:49:30 PM | 10.22 | 100 |
| 2024-06-05 | 9:49:30 PM | 10.22 | 38 |
| 2024-06-05 | 9:49:23 PM | 10.23 | 26 |
| 2024-06-05 | 9:49:23 PM | 10.23 | 92 |
| 2024-06-05 | 9:49:08 PM | 10.22 | 500 |
| 2024-06-05 | 9:49:08 PM | 10.22 | 83 |
| 2024-06-05 | 9:49:08 PM | 10.22 | 100 |