| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:36 PM | 9.93 | 100 |
| 2024-05-24 | 9:59:36 PM | 9.93 | 203 |
| 2024-05-24 | 9:59:36 PM | 9.93 | 100 |
| 2024-05-24 | 9:59:36 PM | 9.93 | 723 |
| 2024-05-24 | 9:59:36 PM | 9.93 | 196 |
| 2024-05-24 | 9:59:30 PM | 9.93 | 168 |
| 2024-05-24 | 9:59:30 PM | 9.93 | 157 |
| 2024-05-24 | 9:59:30 PM | 9.93 | 275 |
| 2024-05-24 | 9:59:30 PM | 9.93 | 100 |
| 2024-05-24 | 9:59:30 PM | 9.93 | 157 |
| 2024-05-24 | 9:59:30 PM | 9.93 | 443 |
| 2024-05-24 | 9:59:30 PM | 9.93 | 100 |
| 2024-05-24 | 9:59:21 PM | 9.93 | 180 |