| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 9.93 | 182 |
| 2024-05-24 | 9:59:58 PM | 9.93 | 100 |
| 2024-05-24 | 9:59:58 PM | 9.93 | 1,500 |
| 2024-05-24 | 9:59:58 PM | 9.94 | 2,000 |
| 2024-05-24 | 9:59:58 PM | 9.93 | 450 |
| 2024-05-24 | 9:59:58 PM | 9.94 | 100 |
| 2024-05-24 | 9:59:58 PM | 9.94 | 100 |
| 2024-05-24 | 9:59:58 PM | 9.93 | 145 |
| 2024-05-24 | 9:59:58 PM | 9.93 | 3,255 |
| 2024-05-24 | 9:59:58 PM | 9.93 | 499 |
| 2024-05-24 | 9:59:58 PM | 9.93 | 733 |
| 2024-05-24 | 9:59:58 PM | 9.93 | 595 |
| 2024-05-24 | 9:59:58 PM | 9.93 | 1,700 |