| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:59:01 PM | 322.900 | 0 |
| 2024-05-29 | 3:58:57 PM | 322.450 | 15 |
| 2024-05-29 | 3:32:18 PM | 317.550 | 0 |
| 2024-05-29 | 2:57:00 PM | 318.300 | 7 |
| 2024-05-29 | 2:49:53 PM | 316.900 | 16 |
| 2024-05-29 | 2:49:51 PM | 316.650 | 5 |
| 2024-05-29 | 1:24:25 PM | 319.950 | 25 |
| 2024-05-29 | 1:15:20 PM | 319.950 | 5 |
| 2024-05-29 | 11:46:58 AM | 318.050 | 30 |
| 2024-05-29 | 10:57:12 AM | 320.550 | 6 |
| 2024-05-29 | 9:13:14 AM | 320.750 | 78 |
| 2024-05-29 | 9:11:30 AM | 320.550 | 20 |
| 2024-05-29 | 8:06:22 AM | 319.350 | 0 |