| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:12:04 PM | 311.05 | 100 |
| 2024-06-05 | 4:32:08 PM | 299.40 | 0 |
| 2024-06-05 | 12:56:52 PM | 307.30 | 4 |
| 2024-06-05 | 12:31:38 PM | 303.70 | 0 |
| 2024-06-05 | 9:31:45 AM | 301.45 | 0 |
| 2024-06-05 | 8:10:44 AM | 299.65 | 0 |
| 2024-06-04 | 7:31:54 PM | 280.95 | 0 |
| 2024-06-04 | 4:31:58 PM | 285.00 | 0 |
| 2024-06-04 | 12:31:52 PM | 282.40 | 0 |
| 2024-06-04 | 9:31:36 AM | 282.00 | 0 |
| 2024-06-04 | 8:10:45 AM | 282.75 | 0 |
| 2024-06-03 | 7:31:51 PM | 281.60 | 0 |
| 2024-06-03 | 4:31:45 PM | 285.95 | 0 |