| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:04 AM | 324.25 | 0 |
| 2024-05-23 | 9:15:20 AM | 324.55 | 0 |
| 2024-05-23 | 8:07:49 AM | 324.20 | 0 |
| 2024-05-22 | 8:30:18 PM | 317.15 | 0 |
| 2024-05-22 | 7:37:04 PM | 318.95 | 0 |
| 2024-05-22 | 6:43:02 PM | 320.20 | 0 |
| 2024-05-22 | 5:42:19 PM | 320.55 | 0 |
| 2024-05-22 | 5:12:07 PM | 320.45 | 0 |
| 2024-05-22 | 4:38:16 PM | 321.30 | 0 |
| 2024-05-22 | 3:39:25 PM | 323.30 | 0 |
| 2024-05-22 | 2:45:06 PM | 321.40 | 0 |
| 2024-05-22 | 1:55:18 PM | 321.40 | 0 |
| 2024-05-22 | 1:08:04 PM | 320.85 | 0 |