| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:21:11 PM | 10.580 | 0 |
| 2024-06-05 | 5:05:18 PM | 10.600 | 0 |
| 2024-06-05 | 4:50:33 PM | 10.500 | 0 |
| 2024-06-05 | 4:35:21 PM | 10.420 | 0 |
| 2024-06-05 | 4:20:23 PM | 10.400 | 0 |
| 2024-06-05 | 4:05:15 PM | 10.440 | 0 |
| 2024-06-05 | 3:50:32 PM | 10.590 | 0 |
| 2024-06-05 | 3:35:27 PM | 10.490 | 0 |
| 2024-06-05 | 3:20:14 PM | 10.490 | 0 |
| 2024-06-05 | 2:50:31 PM | 10.490 | 0 |
| 2024-06-05 | 2:21:07 PM | 10.540 | 0 |
| 2024-06-05 | 1:50:26 PM | 10.550 | 0 |
| 2024-06-05 | 1:21:03 PM | 10.530 | 0 |