| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:19:07 PM | 795.00 | 3,900 |
| 2024-05-31 | 10:46:06 AM | 795.00 | 600 |
| 2024-05-31 | 10:46:06 AM | 798.00 | 100 |
| 2024-05-31 | 9:55:13 AM | 804.00 | 246 |
| 2024-05-31 | 9:55:13 AM | 803.00 | 954 |
| 2024-05-31 | 9:14:17 AM | 803.00 | 690 |
| 2024-05-31 | 9:14:17 AM | 801.00 | 208 |
| 2024-05-31 | 9:14:17 AM | 800.00 | 102 |
| 2024-05-31 | 9:00:09 AM | 800.00 | 498 |
| 2024-05-30 | 5:05:25 PM | 800.00 | 13 |
| 2024-05-30 | 3:44:29 PM | 794.00 | 45 |
| 2024-05-30 | 3:37:58 PM | 794.00 | 118 |
| 2024-05-30 | 2:10:21 PM | 800.00 | 33 |