| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:42:53 PM | 319.45 | - |
| 2024-05-28 | 8:42:44 PM | 319.40 | - |
| 2024-05-28 | 8:42:40 PM | 319.40 | - |
| 2024-05-28 | 8:42:39 PM | 319.40 | - |
| 2024-05-28 | 8:42:38 PM | 319.40 | - |
| 2024-05-28 | 8:42:37 PM | 319.40 | - |
| 2024-05-28 | 8:42:36 PM | 319.50 | - |
| 2024-05-28 | 8:42:01 PM | 319.55 | - |
| 2024-05-28 | 8:41:59 PM | 319.55 | - |
| 2024-05-28 | 8:41:58 PM | 319.55 | - |
| 2024-05-28 | 8:41:44 PM | 319.55 | - |
| 2024-05-28 | 8:41:43 PM | 319.55 | - |