| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:05:18 PM | 32.65 | 100 |
| 2024-05-28 | 4:00:55 PM | 32.60 | 135 |
| 2024-05-28 | 3:56:00 PM | 32.70 | 100 |
| 2024-05-28 | 3:55:01 PM | 32.70 | 527 |
| 2024-05-28 | 3:54:55 PM | 32.70 | 200 |
| 2024-05-28 | 3:50:17 PM | 32.75 | 200 |
| 2024-05-28 | 3:37:40 PM | 32.70 | 200 |
| 2024-05-28 | 3:35:24 PM | 32.70 | 13 |
| 2024-05-28 | 2:22:45 PM | 32.85 | 44 |
| 2024-05-28 | 1:44:18 PM | 33.00 | 150 |
| 2024-05-28 | 1:42:32 PM | 33.00 | 100 |
| 2024-05-28 | 1:17:23 PM | 33.05 | 20 |
| 2024-05-28 | 12:55:53 PM | 32.95 | 30 |