| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:29 AM | 9.194 | 0 |
| 2024-05-23 | 9:20:33 AM | 9.313 | 0 |
| 2024-05-23 | 8:07:50 AM | 9.305 | 0 |
| 2024-05-22 | 8:21:10 PM | 9.273 | 0 |
| 2024-05-22 | 7:35:10 PM | 9.272 | 0 |
| 2024-05-22 | 7:05:11 PM | 9.274 | 0 |
| 2024-05-22 | 6:24:10 PM | 9.285 | 0 |
| 2024-05-22 | 5:40:15 PM | 9.286 | 0 |
| 2024-05-22 | 5:18:11 PM | 9.309 | 0 |
| 2024-05-22 | 4:16:07 PM | 9.284 | 0 |
| 2024-05-22 | 4:03:10 PM | 9.270 | 0 |
| 2024-05-22 | 3:36:33 PM | 9.240 | 0 |
| 2024-05-22 | 2:05:10 PM | 9.233 | 0 |