| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:08:05 AM | 9.381 | 0 |
| 2024-06-04 | 8:21:05 PM | 9.378 | 0 |
| 2024-06-04 | 7:35:07 PM | 9.380 | 0 |
| 2024-06-04 | 7:05:06 PM | 9.381 | 0 |
| 2024-06-04 | 6:24:04 PM | 9.372 | 0 |
| 2024-06-04 | 5:40:12 PM | 9.369 | 0 |
| 2024-06-04 | 5:18:17 PM | 9.425 | 0 |
| 2024-06-04 | 4:16:12 PM | 9.419 | 0 |
| 2024-06-04 | 4:03:10 PM | 9.429 | 0 |
| 2024-06-04 | 3:36:23 PM | 9.413 | 0 |
| 2024-06-04 | 2:05:10 PM | 9.233 | 0 |
| 2024-06-04 | 1:14:09 PM | 9.232 | 0 |
| 2024-06-04 | 12:12:17 PM | 9.335 | 0 |