| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:13:27 PM | 126.500 | 0 |
| 2024-05-21 | 2:43:21 PM | 126.580 | 0 |
| 2024-05-21 | 2:13:26 PM | 126.580 | 0 |
| 2024-05-21 | 1:43:36 PM | 126.580 | 0 |
| 2024-05-21 | 1:13:03 PM | 126.580 | 0 |
| 2024-05-21 | 1:04:32 PM | 126.580 | 12 |
| 2024-05-21 | 12:43:04 PM | 125.680 | 0 |
| 2024-05-21 | 12:13:04 PM | 125.680 | 0 |
| 2024-05-21 | 11:43:22 AM | 125.680 | 0 |
| 2024-05-21 | 11:13:22 AM | 125.680 | 0 |
| 2024-05-21 | 10:43:36 AM | 125.680 | 0 |
| 2024-05-21 | 10:13:37 AM | 125.680 | 0 |
| 2024-05-21 | 9:43:56 AM | 125.440 | 0 |