| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:43:45 PM | 52.740 | 0 |
| 2024-05-31 | 4:24:15 PM | 52.720 | 94 |
| 2024-05-31 | 4:13:49 PM | 52.470 | 0 |
| 2024-05-31 | 3:43:25 PM | 52.470 | 0 |
| 2024-05-31 | 3:13:04 PM | 52.330 | 0 |
| 2024-05-31 | 2:44:18 PM | 52.330 | 0 |
| 2024-05-31 | 2:14:20 PM | 52.330 | 0 |
| 2024-05-31 | 1:44:09 PM | 52.330 | 0 |
| 2024-05-31 | 1:14:18 PM | 52.330 | 0 |
| 2024-05-31 | 12:43:25 PM | 52.330 | 0 |
| 2024-05-31 | 12:14:07 PM | 52.360 | 0 |
| 2024-05-31 | 11:43:53 AM | 52.370 | 0 |
| 2024-05-31 | 11:14:01 AM | 52.430 | 0 |