| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:14:47 PM | 286.800 | 25 |
| 2024-05-23 | 8:14:12 PM | 287.000 | 0 |
| 2024-05-23 | 8:02:25 PM | 286.600 | 2 |
| 2024-05-23 | 8:00:33 PM | 286.250 | 54 |
| 2024-05-23 | 7:45:44 PM | 287.400 | 1 |
| 2024-05-23 | 7:43:56 PM | 288.450 | 0 |
| 2024-05-23 | 7:43:02 PM | 289.100 | 4 |
| 2024-05-23 | 7:38:51 PM | 287.950 | 1 |
| 2024-05-23 | 7:38:19 PM | 287.950 | 1 |
| 2024-05-23 | 7:14:06 PM | 288.750 | 0 |
| 2024-05-23 | 6:56:13 PM | 287.900 | 2 |
| 2024-05-23 | 6:44:49 PM | 288.600 | 2 |
| 2024-05-23 | 6:43:05 PM | 289.500 | 0 |