| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:07:04 PM | 285.050 | 50 |
| 2024-05-22 | 5:01:10 PM | 285.100 | 2 |
| 2024-05-22 | 4:51:14 PM | 284.350 | 15 |
| 2024-05-22 | 4:43:37 PM | 284.550 | 0 |
| 2024-05-22 | 4:29:07 PM | 286.300 | 2 |
| 2024-05-22 | 4:26:52 PM | 286.200 | 1 |
| 2024-05-22 | 4:13:23 PM | 286.500 | 0 |
| 2024-05-22 | 4:07:40 PM | 285.500 | 1 |
| 2024-05-22 | 4:00:09 PM | 284.750 | 3 |
| 2024-05-22 | 3:59:07 PM | 285.200 | 1 |
| 2024-05-22 | 3:58:54 PM | 285.700 | 1 |
| 2024-05-22 | 3:58:15 PM | 285.050 | 10 |
| 2024-05-22 | 3:57:57 PM | 284.650 | 4 |