| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 14:21:04 | 10,860 | 0 |
| 28.05.2024 | 13:50:34 | 10,880 | 0 |
| 28.05.2024 | 13:20:55 | 10,920 | 0 |
| 28.05.2024 | 12:50:34 | 10,970 | 0 |
| 28.05.2024 | 12:21:04 | 11,020 | 0 |
| 28.05.2024 | 11:50:34 | 10,970 | 0 |
| 28.05.2024 | 11:21:07 | 10,950 | 0 |
| 28.05.2024 | 10:50:39 | 10,950 | 0 |
| 28.05.2024 | 10:20:45 | 10,960 | 0 |
| 28.05.2024 | 09:50:40 | 10,960 | 0 |
| 28.05.2024 | 09:20:55 | 11,000 | 0 |
| 28.05.2024 | 08:50:32 | 11,180 | 0 |
| 28.05.2024 | 08:20:50 | 11,170 | 0 |