| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:59:11 AM | 141.73 | 1,681 |
| 2024-06-05 | 7:59:08 AM | 141.71 | 8,488 |
| 2024-06-05 | 7:59:05 AM | 141.71 | 6,323 |
| 2024-06-05 | 7:59:02 AM | 141.69 | 1,309 |
| 2024-06-05 | 7:58:59 AM | 141.70 | 5,208 |
| 2024-06-05 | 7:58:52 AM | 141.73 | 1,000 |
| 2024-06-05 | 7:58:51 AM | 141.69 | 979 |
| 2024-06-05 | 7:58:46 AM | 141.69 | 1,193 |
| 2024-06-05 | 7:58:44 AM | 141.69 | 2,200 |
| 2024-06-05 | 7:58:42 AM | 141.63 | 3,461 |
| 2024-06-05 | 7:58:38 AM | 141.69 | 2,888 |
| 2024-06-05 | 7:58:34 AM | 141.69 | 200 |