| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:43:56 PM | 300.700 | 0 |
| 2024-06-05 | 7:14:57 PM | 299.100 | 1 |
| 2024-06-05 | 7:14:17 PM | 299.100 | 0 |
| 2024-06-05 | 6:43:37 PM | 299.100 | 0 |
| 2024-06-05 | 6:13:36 PM | 299.200 | 0 |
| 2024-06-05 | 5:43:56 PM | 299.200 | 0 |
| 2024-06-05 | 5:14:06 PM | 297.300 | 0 |
| 2024-06-05 | 4:43:58 PM | 296.000 | 0 |
| 2024-06-05 | 4:13:14 PM | 293.400 | 0 |
| 2024-06-05 | 3:43:38 PM | 291.300 | 0 |
| 2024-06-05 | 3:14:10 PM | 291.100 | 0 |
| 2024-06-05 | 2:44:20 PM | 291.000 | 0 |
| 2024-06-05 | 2:14:15 PM | 291.000 | 0 |