| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:44:15 PM | 292.800 | 0 |
| 2024-06-03 | 1:14:56 PM | 292.800 | 3 |
| 2024-06-03 | 1:14:19 PM | 293.000 | 0 |
| 2024-06-03 | 12:43:30 PM | 293.000 | 0 |
| 2024-06-03 | 12:13:29 PM | 293.000 | 0 |
| 2024-06-03 | 11:43:39 AM | 292.900 | 0 |
| 2024-06-03 | 11:13:35 AM | 292.900 | 0 |
| 2024-06-03 | 10:43:16 AM | 292.600 | 0 |
| 2024-06-03 | 10:13:09 AM | 292.600 | 0 |
| 2024-06-03 | 9:43:21 AM | 292.300 | 0 |
| 2024-06-03 | 9:13:06 AM | 292.300 | 0 |
| 2024-06-03 | 8:00:50 AM | 292.000 | 0 |