| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:38:47 PM | 9.04 | 0 |
| 2024-05-30 | 5:44:58 PM | 8.92 | 0 |
| 2024-05-30 | 4:41:59 PM | 8.80 | 0 |
| 2024-05-30 | 2:53:10 PM | 8.87 | 0 |
| 2024-05-30 | 1:48:09 PM | 8.89 | 0 |
| 2024-05-30 | 11:45:36 AM | 8.98 | 0 |
| 2024-05-30 | 8:23:33 AM | 8.58 | 0 |
| 2024-05-29 | 9:48:22 PM | 8.71 | 0 |
| 2024-05-29 | 8:48:15 PM | 8.69 | 0 |
| 2024-05-29 | 7:48:33 PM | 8.72 | 0 |
| 2024-05-29 | 6:46:29 PM | 8.84 | 0 |
| 2024-05-29 | 5:54:56 PM | 8.74 | 0 |
| 2024-05-29 | 4:56:46 PM | 8.74 | 0 |