| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 17:21:18 | 9.400 | 0 |
| 31/05/2024 | 17:05:15 | 9.430 | 0 |
| 31/05/2024 | 16:50:37 | 9.400 | 0 |
| 31/05/2024 | 16:35:29 | 9.400 | 0 |
| 31/05/2024 | 16:20:17 | 9.290 | 0 |
| 31/05/2024 | 16:05:14 | 9.170 | 0 |
| 31/05/2024 | 15:50:30 | 9.130 | 0 |
| 31/05/2024 | 15:35:24 | 9.260 | 0 |
| 31/05/2024 | 15:20:15 | 9.160 | 0 |
| 31/05/2024 | 14:50:37 | 9.230 | 0 |
| 31/05/2024 | 14:21:18 | 9.200 | 0 |
| 31/05/2024 | 13:50:38 | 9.290 | 0 |
| 31/05/2024 | 13:21:11 | 9.320 | 0 |