| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:14:29 AM | 56.50 | - |
| 2024-06-03 | 9:11:28 AM | 56.50 | - |
| 2024-06-03 | 9:08:28 AM | 56.50 | - |
| 2024-06-03 | 9:05:28 AM | 56.50 | - |
| 2024-06-03 | 9:02:27 AM | 56.50 | - |
| 2024-06-03 | 9:02:26 AM | 56.70 | - |
| 2024-06-03 | 9:02:21 AM | 56.50 | - |
| 2024-06-03 | 9:02:05 AM | 56.50 | - |
| 2024-06-03 | 9:02:05 AM | 56.70 | - |
| 2024-06-03 | 9:02:04 AM | 57.90 | - |
| 2024-06-03 | 9:02:04 AM | 59.20 | - |
| 2024-06-03 | 9:00:13 AM | 58.90 | - |
| 2024-06-03 | 8:57:13 AM | 58.90 | - |