| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:14:13 PM | 61.400 | 0 |
| 2024-05-31 | 2:43:32 PM | 61.400 | 0 |
| 2024-05-31 | 2:26:26 PM | 61.400 | 81 |
| 2024-05-31 | 2:13:47 PM | 61.300 | 0 |
| 2024-05-31 | 2:06:54 PM | 61.300 | 1 |
| 2024-05-31 | 2:05:58 PM | 60.500 | 35 |
| 2024-05-31 | 1:44:07 PM | 60.900 | 0 |
| 2024-05-31 | 1:13:14 PM | 60.900 | 0 |
| 2024-05-31 | 12:43:04 PM | 60.900 | 0 |
| 2024-05-31 | 12:13:20 PM | 60.900 | 0 |
| 2024-05-31 | 11:43:26 AM | 60.900 | 0 |
| 2024-05-31 | 11:14:02 AM | 60.900 | 0 |
| 2024-05-31 | 10:43:44 AM | 60.900 | 0 |