| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 6:14:01 PM | 56.200 | 0 |
| 5/29/2024 | 5:44:12 PM | 56.200 | 0 |
| 5/29/2024 | 5:14:14 PM | 56.200 | 0 |
| 5/29/2024 | 4:44:19 PM | 56.100 | 0 |
| 5/29/2024 | 4:14:18 PM | 56.100 | 0 |
| 5/29/2024 | 3:44:19 PM | 56.100 | 0 |
| 5/29/2024 | 3:13:42 PM | 56.100 | 0 |
| 5/29/2024 | 2:43:46 PM | 56.100 | 0 |
| 5/29/2024 | 2:14:12 PM | 57.800 | 0 |
| 5/29/2024 | 1:43:32 PM | 57.800 | 0 |
| 5/29/2024 | 1:14:20 PM | 56.900 | 0 |
| 5/29/2024 | 12:43:18 PM | 56.800 | 0 |
| 5/29/2024 | 12:13:27 PM | 56.800 | 0 |