| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:03:16 AM | 57.30 | 600 |
| 2024-06-06 | 4:03:13 AM | 57.30 | 105 |
| 2024-06-06 | 4:03:07 AM | 57.31 | 2,400 |
| 2024-06-06 | 4:03:03 AM | 57.32 | 1,097 |
| 2024-06-06 | 4:02:59 AM | 57.33 | 370 |
| 2024-06-06 | 4:02:54 AM | 57.34 | 400 |
| 2024-06-06 | 4:02:51 AM | 57.35 | 200 |
| 2024-06-06 | 4:02:48 AM | 57.35 | 1,427 |
| 2024-06-06 | 4:02:44 AM | 57.42 | 669 |
| 2024-06-06 | 4:02:41 AM | 57.39 | 249 |
| 2024-06-06 | 4:02:39 AM | 57.37 | 5,600 |
| 2024-06-06 | 4:02:37 AM | 57.37 | 1,591 |