| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 8:26:59 PM | 0.0140 | 10,000 |
| 5/21/2024 | 8:25:28 PM | 0.0122 | 100,000 |
| 5/21/2024 | 8:22:54 PM | 0.0122 | 100,000 |
| 5/21/2024 | 6:53:37 PM | 0.0140 | 12,219 |
| 5/21/2024 | 6:53:37 PM | 0.0140 | 87,781 |
| 5/21/2024 | 5:49:55 PM | 0.0119 | 93,000 |
| 5/21/2024 | 5:48:15 PM | 0.0140 | 20,000 |
| 5/21/2024 | 5:48:02 PM | 0.0140 | 80,000 |
| 5/21/2024 | 5:47:56 PM | 0.0119 | 20,000 |
| 5/21/2024 | 5:37:06 PM | 0.0082 | 5,000 |
| 5/21/2024 | 4:43:07 PM | 0.0159 | 2,000 |
| 5/21/2024 | 4:38:10 PM | 0.0159 | 9,000 |
| 5/21/2024 | 4:38:10 PM | 0.0120 | 9,000 |