| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:01:01 PM | 19.750 | - |
| 2024-06-04 | 11:01:01 PM | 19.750 | - |
| 2024-06-04 | 11:01:01 PM | 19.750 | - |
| 2024-06-04 | 11:01:01 PM | 19.750 | - |
| 2024-06-04 | 11:01:01 PM | 19.750 | - |
| 2024-06-04 | 11:01:01 PM | 19.750 | - |
| 2024-06-04 | 11:01:01 PM | 19.750 | - |
| 2024-06-04 | 11:01:01 PM | 19.750 | - |
| 2024-06-04 | 11:01:01 PM | 19.750 | - |
| 2024-06-04 | 11:01:01 PM | 19.750 | - |
| 2024-06-04 | 11:01:01 PM | 19.750 | - |
| 2024-06-04 | 11:01:01 PM | 19.750 | - |