| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:29:49 AM | 1.66 | 0 |
| 2024-06-03 | 6:09:20 PM | 1.65 | 0 |
| 2024-06-03 | 5:05:12 PM | 1.67 | 0 |
| 2024-06-03 | 4:05:03 PM | 1.68 | 0 |
| 2024-06-03 | 3:04:48 PM | 1.67 | 0 |
| 2024-06-03 | 2:05:28 PM | 1.67 | 0 |
| 2024-06-03 | 12:15:48 PM | 1.64 | 0 |
| 2024-06-03 | 11:12:39 AM | 1.66 | 0 |
| 2024-06-03 | 9:23:45 AM | 1.65 | 0 |