| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:48:46 AM | 117.55 | 0 |
| 2024-05-29 | 9:48:49 AM | 117.55 | 0 |
| 2024-05-28 | 8:43:43 PM | 117.49 | 0 |
| 2024-05-28 | 7:23:57 PM | 117.58 | 0 |
| 2024-05-28 | 6:05:32 PM | 117.58 | 0 |
| 2024-05-28 | 4:32:05 PM | 117.58 | 0 |
| 2024-05-28 | 3:50:36 PM | 117.55 | 0 |
| 2024-05-28 | 2:34:16 PM | 117.62 | 0 |