| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 21:31:06 | 7.3360 | 7,553 |
| 04/06/2024 | 21:31:05 | 7.1440 | 2,801 |
| 04/06/2024 | 17:31:42 | 7.1600 | 475 |
| 04/06/2024 | 16:54:12 | 7.2000 | 100 |
| 03/06/2024 | 21:21:52 | 7.3346 | 131 |
| 03/06/2024 | 17:46:53 | 7.3504 | 300 |
| 03/06/2024 | 15:32:45 | 7.4018 | 360 |
| 03/06/2024 | 15:30:02 | 7.2900 | 100 |