| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:14:39 PM | 1.61 | - |
| 2024-05-30 | 12:09:07 PM | 1.62 | - |
| 2024-05-30 | 12:09:06 PM | 1.61 | - |
| 2024-05-30 | 12:03:30 PM | 1.62 | - |
| 2024-05-30 | 11:51:29 AM | 1.62 | - |
| 2024-05-30 | 11:51:21 AM | 1.61 | - |
| 2024-05-30 | 9:15:00 AM | 1.61 | - |
| 2024-05-30 | 8:50:25 AM | 1.60 | - |
| 2024-05-29 | 5:23:17 PM | 1.61 | - |
| 2024-05-29 | 5:21:55 PM | 1.62 | - |
| 2024-05-29 | 5:20:07 PM | 1.61 | - |
| 2024-05-29 | 4:53:19 PM | 1.62 | - |
| 2024-05-29 | 4:50:48 PM | 1.61 | - |