| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:23:30 PM | 53.60 | 228 |
| 2024-05-31 | 5:23:30 PM | 53.60 | 404 |
| 2024-05-31 | 5:20:02 PM | 53.50 | 1,792 |
| 2024-05-31 | 5:18:29 PM | 53.60 | 940 |
| 2024-05-31 | 5:18:29 PM | 53.60 | 705 |
| 2024-05-31 | 5:16:45 PM | 53.50 | 2,297 |
| 2024-05-31 | 5:16:04 PM | 53.60 | 1,753 |
| 2024-05-31 | 5:11:46 PM | 53.50 | 2,245 |
| 2024-05-31 | 5:10:21 PM | 53.50 | 7,060 |
| 2024-05-31 | 5:10:21 PM | 53.50 | 257 |
| 2024-05-31 | 5:10:21 PM | 53.50 | 1,248 |
| 2024-05-31 | 4:46:54 PM | 53.50 | 470 |
| 2024-05-31 | 4:45:02 PM | 53.45 | 3,130 |