| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:44:24 AM | 60.20 | 5,000 |
| 2024-06-05 | 11:43:29 AM | 60.00 | 1,000 |
| 2024-06-05 | 11:43:12 AM | 60.00 | 606 |
| 2024-06-05 | 11:43:12 AM | 60.00 | 1,421 |
| 2024-06-05 | 11:43:12 AM | 60.00 | 117 |
| 2024-06-05 | 11:43:12 AM | 60.00 | 1,578 |
| 2024-06-05 | 11:43:12 AM | 60.00 | 1,694 |
| 2024-06-05 | 11:43:12 AM | 60.00 | 991 |
| 2024-06-05 | 11:43:12 AM | 60.00 | 3,403 |
| 2024-06-05 | 11:43:12 AM | 60.10 | 6 |
| 2024-06-05 | 11:42:53 AM | 60.00 | 844 |
| 2024-06-05 | 11:42:53 AM | 60.00 | 3,549 |
| 2024-06-05 | 11:42:53 AM | 60.00 | 4,263 |