| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:57 PM | 527.38 | 437 |
| 2024-05-31 | 9:59:57 PM | 527.38 | 100 |
| 2024-05-31 | 9:59:57 PM | 527.38 | 1,000 |
| 2024-05-31 | 9:59:57 PM | 527.38 | 100 |
| 2024-05-31 | 9:59:57 PM | 527.38 | 154 |
| 2024-05-31 | 9:59:57 PM | 527.37 | 100 |
| 2024-05-31 | 9:59:57 PM | 527.35 | 100 |
| 2024-05-31 | 9:59:57 PM | 527.37 | 100 |
| 2024-05-31 | 9:59:57 PM | 527.37 | 100 |
| 2024-05-31 | 9:59:57 PM | 527.37 | 100 |
| 2024-05-31 | 9:59:57 PM | 527.38 | 100 |
| 2024-05-31 | 9:59:57 PM | 527.37 | 100 |