| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:04:58 AM | 118.840 | 0 |
| 2024-05-30 | 7:30:34 PM | 118.570 | 0 |
| 2024-05-30 | 6:59:08 PM | 118.560 | 0 |
| 2024-05-30 | 6:12:07 PM | 118.500 | 0 |
| 2024-05-30 | 5:24:31 PM | 118.490 | 0 |
| 2024-05-30 | 4:38:46 PM | 118.430 | 0 |
| 2024-05-30 | 3:48:24 PM | 118.250 | 0 |
| 2024-05-30 | 2:57:25 PM | 118.250 | 0 |
| 2024-05-30 | 2:54:35 PM | 118.250 | 0 |
| 2024-05-30 | 2:10:46 PM | 118.240 | 0 |
| 2024-05-30 | 1:12:44 PM | 118.230 | 0 |
| 2024-05-30 | 12:26:03 PM | 118.160 | 0 |
| 2024-05-30 | 11:56:14 AM | 118.160 | 0 |