| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:13:47 PM | 72.980 | 0 |
| 2024-05-31 | 2:43:43 PM | 72.980 | 0 |
| 2024-05-31 | 2:13:57 PM | 72.980 | 0 |
| 2024-05-31 | 1:43:38 PM | 72.980 | 0 |
| 2024-05-31 | 1:13:31 PM | 72.980 | 0 |
| 2024-05-31 | 12:43:56 PM | 72.980 | 0 |
| 2024-05-31 | 12:14:26 PM | 72.980 | 0 |
| 2024-05-31 | 11:44:08 AM | 72.980 | 0 |
| 2024-05-31 | 11:14:19 AM | 72.980 | 0 |
| 2024-05-31 | 10:43:03 AM | 72.980 | 0 |
| 2024-05-31 | 10:13:23 AM | 72.980 | 0 |
| 2024-05-31 | 9:43:44 AM | 72.980 | 0 |
| 2024-05-31 | 9:14:19 AM | 72.980 | 0 |