| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 17:04:34 | 7.46 | 0 |
| 30/05/2024 | 16:04:33 | 7.48 | 0 |
| 30/05/2024 | 15:04:38 | 7.47 | 0 |
| 30/05/2024 | 14:04:51 | 7.43 | 0 |
| 30/05/2024 | 13:04:37 | 7.47 | 0 |
| 30/05/2024 | 12:05:00 | 7.47 | 0 |
| 30/05/2024 | 11:04:55 | 7.51 | 0 |
| 30/05/2024 | 09:15:51 | 7.45 | 0 |
| 30/05/2024 | 09:09:31 | 7.44 | 0 |
| 29/05/2024 | 19:04:32 | 7.51 | 0 |
| 29/05/2024 | 18:13:54 | 7.50 | 0 |
| 29/05/2024 | 17:04:44 | 7.51 | 0 |
| 29/05/2024 | 16:04:47 | 7.53 | 0 |