| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:06:00 AM | 131.44 | 0 |
| 2024-05-17 | 10:16:18 AM | 131.11 | 0 |
| 2024-05-17 | 10:04:33 AM | 131.15 | 0 |
| 2024-05-17 | 9:27:47 AM | 131.40 | 0 |
| 2024-05-17 | 9:03:23 AM | 131.72 | 0 |
| 2024-05-17 | 8:02:22 AM | 131.50 | 0 |
| 2024-05-16 | 9:02:20 PM | 131.59 | 0 |
| 2024-05-16 | 8:02:01 PM | 131.63 | 0 |
| 2024-05-16 | 7:02:04 PM | 131.87 | 0 |
| 2024-05-16 | 6:02:03 PM | 131.96 | 0 |
| 2024-05-16 | 5:02:02 PM | 132.12 | 0 |
| 2024-05-16 | 4:04:09 PM | 132.02 | 0 |