| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:20:35 PM | 129.840 | 0 |
| 2024-06-05 | 11:50:15 AM | 129.550 | 0 |
| 2024-06-05 | 11:20:41 AM | 129.490 | 0 |
| 2024-06-05 | 10:50:18 AM | 129.520 | 0 |
| 2024-06-05 | 10:20:28 AM | 129.330 | 0 |
| 2024-06-05 | 9:50:17 AM | 129.540 | 0 |
| 2024-06-05 | 9:20:31 AM | 129.460 | 0 |
| 2024-06-05 | 8:50:19 AM | 129.500 | 0 |
| 2024-06-05 | 8:20:31 AM | 129.720 | 0 |