| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 11:52:53 | 54.70 | 10 |
| 27/05/2024 | 11:48:35 | 54.60 | 3 |
| 27/05/2024 | 11:48:35 | 54.60 | 3 |
| 27/05/2024 | 11:48:35 | 54.60 | 3 |
| 27/05/2024 | 11:48:35 | 54.60 | 3 |
| 27/05/2024 | 11:48:35 | 54.70 | 3 |
| 27/05/2024 | 11:48:35 | 54.70 | 3 |
| 27/05/2024 | 11:48:35 | 54.70 | 20 |
| 27/05/2024 | 11:48:35 | 54.80 | 3 |
| 27/05/2024 | 11:48:35 | 54.80 | 3 |
| 27/05/2024 | 11:46:41 | 54.90 | 8 |
| 27/05/2024 | 11:46:41 | 54.90 | 3 |
| 27/05/2024 | 11:46:41 | 54.90 | 3 |