| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:05:09 AM | 127.12 | 0 |
| 2024-06-06 | 9:03:13 AM | 126.23 | 0 |
| 2024-06-06 | 8:02:18 AM | 125.70 | 0 |
| 2024-06-05 | 9:02:05 PM | 125.72 | 0 |
| 2024-06-05 | 8:02:09 PM | 125.40 | 0 |
| 2024-06-05 | 7:01:59 PM | 125.36 | 0 |
| 2024-06-05 | 6:02:00 PM | 125.39 | 0 |
| 2024-06-05 | 5:01:55 PM | 125.05 | 0 |
| 2024-06-05 | 4:03:25 PM | 124.99 | 0 |
| 2024-06-05 | 3:29:03 PM | 125.53 | 0 |
| 2024-06-05 | 2:59:20 PM | 125.58 | 0 |
| 2024-06-05 | 2:03:51 PM | 125.45 | 0 |
| 2024-06-05 | 1:03:10 PM | 124.95 | 0 |