| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:06:38 PM | 31.62 | 0 |
| 2024-05-29 | 8:06:32 PM | 31.63 | 0 |
| 2024-05-29 | 7:05:15 PM | 31.64 | 0 |
| 2024-05-29 | 6:14:47 PM | 31.71 | 0 |
| 2024-05-29 | 5:06:12 PM | 31.86 | 0 |
| 2024-05-29 | 4:06:11 PM | 31.95 | 0 |
| 2024-05-29 | 3:04:32 PM | 31.89 | 0 |
| 2024-05-29 | 2:06:55 PM | 32.02 | 0 |
| 2024-05-29 | 1:06:11 PM | 32.11 | 0 |
| 2024-05-29 | 12:07:31 PM | 32.35 | 0 |
| 2024-05-29 | 11:06:18 AM | 32.77 | 0 |
| 2024-05-29 | 9:20:39 AM | 32.77 | 0 |
| 2024-05-29 | 9:12:52 AM | 32.71 | 0 |